본문바로가기

Ontide

IR

We Strive to be A trusted Company.
IR

Stocks Information

Refresh

ONTIDE

Base on 2025-12-16 06:31:48

Current price473
change
0
Prev Close(￦)
473
Price
0
High
0
Low
0
Upper limit
614
Lower limit
332
PER
0.00
Volume(Stock)
0
Volume(￦)
0
52 weeks high
861
52 weeks low
397
Listed Stocks
68,375,690
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)

Trading by date

Sell Buy
Broker Volume Broker Volume
0 0
0 0
0 0
0 0
0 0

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
25/12/15 473 ▼4 472 477 468 174,554 82,260,520
25/12/12 477 ▼7 484 487 472 117,761 55,988,054
25/12/11 484 ▼5 488 489 470 165,241 79,258,096
25/12/10 489 ▲2 487 490 473 112,306 54,084,506
25/12/09 487 ▲4 484 488 470 40,706 19,610,353
25/12/08 483 ▼2 484 487 459 292,662 139,148,670
25/12/05 485 ▼1 485 486 476 149,079 71,563,279
25/12/04 486 ▼4 490 492 478 188,059 91,257,613
25/12/03 490 0 482 491 480 105,357 51,288,035
25/12/02 490 ▲18 472 490 467 139,959 66,858,758